Interactive historical chart showing the daily US Dollar - Philippine Peso (USD/PHP) exchange rates in 2021.
Historical exchange rate: -
One week
- One week
- One month
- Three month
- Half-year
- Year
Historical Rate Tables (USD/PHP 2021)
Monthly Averages
| Month | Month Low | Month High | Average | Changes (%) |
|---|---|---|---|---|
| January | 48.0102 | 48.2301 | 48.0813 | -0.058253% |
January 2021
| Date | Rate | Change | Changes (%) |
|---|---|---|---|
| Friday, 01/01/2021 | 48.095039 | 0 | 0% |
| Saturday, 02/01/2021 | 48.095039 | 0.0 | 0.0% |
| Sunday, 03/01/2021 | 48.094978 | -6.1e-05 | -0.000127% |
| Monday, 04/01/2021 | 48.010193 | -0.084785 | -0.176287% |
| Tuesday, 05/01/2021 | 48.120283 | 0.11009 | 0.229305% |
| Wednesday, 06/01/2021 | 48.110424 | -0.009859 | -0.020488% |
| Thursday, 07/01/2021 | 48.230116 | 0.119692 | 0.248786% |
| Friday, 08/01/2021 | 48.056442 | -0.173674 | -0.360095% |
| Saturday, 09/01/2021 | 48.056442 | 0.0 | 0.0% |
| Sunday, 10/01/2021 | 48.056442 | 0.0 | 0.0% |
| Monday, 11/01/2021 | 48.080227 | 0.023785 | 0.049494% |
| Tuesday, 12/01/2021 | 48.110217 | 0.02999 | 0.062375% |
| Wednesday, 13/01/2021 | 48.01301 | -0.097207 | -0.202051% |
| Thursday, 14/01/2021 | 48.113306 | 0.100296 | 0.208893% |
| Friday, 15/01/2021 | 48.051658 | -0.061648 | -0.128131% |
| Saturday, 16/01/2021 | 48.051658 | 0.0 | 0.0% |
| Sunday, 17/01/2021 | 48.051658 | 0.0 | 0.0% |
| Monday, 18/01/2021 | 48.067022 | 0.015364 | 0.031974% |
| Tuesday, 19/01/2021 | 48.074962 | 0.00794 | 0.016519% |
| Wednesday, 20/01/2021 | 48.07496 | -2e-06 | -4e-06% |
| Thursday, 21/01/2021 | 48.06799 | -0.00697 | -0.014498% |
| Friday, 22/01/2021 | 48.064397 | -0.003593 | -0.007475% |
| Saturday, 23/01/2021 | 48.064397 | 0.0 | 0.0% |
| Sunday, 24/01/2021 | 48.064397 | 0.0 | 0.0% |
| Monday, 25/01/2021 | 48.105033 | 0.040636 | 0.084545% |
| Tuesday, 26/01/2021 | 48.05798 | -0.047053 | -0.097813% |
| Wednesday, 27/01/2021 | 48.12981 | 0.07183 | 0.149465% |
| Thursday, 28/01/2021 | 48.119722 | -0.010088 | -0.02096% |
| Friday, 29/01/2021 | 48.065911 | -0.053811 | -0.111827% |
| Saturday, 30/01/2021 | 48.056039 | -0.009872 | -0.020538% |
| Sunday, 31/01/2021 | 48.05596 | -7.9e-05 | -0.000164% |
Febuary 2021
| Date | Rate | Change | Changes (%) |
|---|---|---|---|
| Monday, 01/02/2021 | 48.094996 | 0.039036 | 0.08123% |
| Tuesday, 02/02/2021 | 47.912219 | -0.182777 | -0.380033% |
| Wednesday, 03/02/2021 | 48.039988 | 0.127769 | 0.266673% |
| Thursday, 04/02/2021 | 48.089698 | 0.04971 | 0.103476% |
| Friday, 05/02/2021 | 48.029513 | -0.060185 | -0.125152% |
| Saturday, 06/02/2021 | 48.029513 | 0.0 | 0.0% |
| Sunday, 07/02/2021 | 48.029513 | 0.0 | 0.0% |
| Monday, 08/02/2021 | 48.112501 | 0.082988 | 0.172785% |
| Tuesday, 09/02/2021 | 48.040016 | -0.072485 | -0.150657% |
| Wednesday, 10/02/2021 | 48.066997 | 0.026981 | 0.056164% |
| Thursday, 11/02/2021 | 48.08029 | 0.013293 | 0.027655% |
| Friday, 12/02/2021 | 48.061039 | -0.019251 | -0.040039% |
| Saturday, 13/02/2021 | 48.061039 | 0.0 | 0.0% |
| Sunday, 14/02/2021 | 48.060984 | -5.5e-05 | -0.000114% |
| Monday, 15/02/2021 | 47.955497 | -0.105487 | -0.219486% |
| Tuesday, 16/02/2021 | 48.365032 | 0.409535 | 0.85399% |
| Wednesday, 17/02/2021 | 48.415501 | 0.050469 | 0.10435% |
| Thursday, 18/02/2021 | 48.566011 | 0.15051 | 0.310872% |
| Friday, 19/02/2021 | 48.492975 | -0.073036 | -0.150385% |
| Saturday, 20/02/2021 | 48.492975 | 0.0 | 0.0% |
| Sunday, 21/02/2021 | 48.492975 | 0.0 | 0.0% |
| Monday, 22/02/2021 | 48.670234 | 0.177259 | 0.365535% |
| Tuesday, 23/02/2021 | 48.685036 | 0.014802 | 0.030413% |
| Wednesday, 24/02/2021 | 48.578497 | -0.106539 | -0.218833% |
| Thursday, 25/02/2021 | 48.6355 | 0.057003 | 0.117342% |
| Friday, 26/02/2021 | 48.690498 | 0.054998 | 0.113082% |
| Saturday, 27/02/2021 | 48.755395 | 0.064897 | 0.133285% |
| Sunday, 28/02/2021 | 48.755395 | 0.0 | 0.0% |
March 2021
| Date | Rate | Change | Changes (%) |
|---|---|---|---|
| Monday, 01/03/2021 | 48.545498 | -0.209897 | -0.43051% |
| Tuesday, 02/03/2021 | 48.605003 | 0.059505 | 0.122576% |
| Wednesday, 03/03/2021 | 48.614966 | 0.009963 | 0.020498% |
| Thursday, 04/03/2021 | 48.608941 | -0.006025 | -0.012393% |
| Friday, 05/03/2021 | 48.617417 | 0.008476 | 0.017437% |
| Saturday, 06/03/2021 | 48.617417 | 0.0 | 0.0% |
| Sunday, 07/03/2021 | 48.617417 | 0.0 | 0.0% |
| Monday, 08/03/2021 | 48.724997 | 0.10758 | 0.221279% |
| Tuesday, 09/03/2021 | 48.460872 | -0.264125 | -0.542073% |
| Wednesday, 10/03/2021 | 48.479498 | 0.018626 | 0.038435% |
| Thursday, 11/03/2021 | 48.400499 | -0.078999 | -0.162953% |
| Friday, 12/03/2021 | 48.445504 | 0.045005 | 0.092985% |
| Saturday, 13/03/2021 | 48.493088 | 0.047584 | 0.098222% |
| Sunday, 14/03/2021 | 48.493088 | 0.0 | 0.0% |
| Monday, 15/03/2021 | 48.510025 | 0.016937 | 0.034927% |
| Tuesday, 16/03/2021 | 48.897972 | 0.387947 | 0.799725% |
| Wednesday, 17/03/2021 | 48.845006 | -0.052966 | -0.108319% |
| Thursday, 18/03/2021 | 48.692668 | -0.152338 | -0.31188% |
| Friday, 19/03/2021 | 48.665039 | -0.027629 | -0.056742% |
| Saturday, 20/03/2021 | 48.665039 | 0.0 | 0.0% |
| Sunday, 21/03/2021 | 48.665012 | -2.7e-05 | -5.5e-05% |
| Monday, 22/03/2021 | 48.541623 | -0.123389 | -0.253548% |
| Tuesday, 23/03/2021 | 48.795028 | 0.253405 | 0.522037% |
| Wednesday, 24/03/2021 | 48.749838 | -0.04519 | -0.092612% |
| Thursday, 25/03/2021 | 48.634981 | -0.114857 | -0.235605% |
| Friday, 26/03/2021 | 48.510375 | -0.124606 | -0.256207% |
| Saturday, 27/03/2021 | 48.510375 | 0.0 | 0.0% |
| Sunday, 28/03/2021 | 48.509949 | -0.000426 | -0.000878% |
| Monday, 29/03/2021 | 48.46839 | -0.041559 | -0.085671% |
| Tuesday, 30/03/2021 | 48.530441 | 0.062051 | 0.128024% |
| Wednesday, 31/03/2021 | 48.530014 | -0.000427 | -0.00088% |
April 2021
| Date | Rate | Change | Changes (%) |
|---|---|---|---|
| Thursday, 01/04/2021 | 48.764978 | 0.234964 | 0.484162% |
| Friday, 02/04/2021 | 48.553504 | -0.211474 | -0.43366% |
| Saturday, 03/04/2021 | 48.553504 | 0.0 | 0.0% |
| Sunday, 04/04/2021 | 48.5535 | -4e-06 | -8e-06% |
| Monday, 05/04/2021 | 48.785004 | 0.231504 | 0.476802% |
| Tuesday, 06/04/2021 | 48.789764 | 0.00476 | 0.009757% |
| Wednesday, 07/04/2021 | 48.630408 | -0.159356 | -0.326618% |
| Thursday, 08/04/2021 | 48.602241 | -0.028167 | -0.057921% |
| Friday, 09/04/2021 | 48.538754 | -0.063487 | -0.130626% |
| Saturday, 10/04/2021 | 48.550375 | 0.011621 | 0.023942% |
| Sunday, 11/04/2021 | 48.549929 | -0.000446 | -0.000919% |
| Monday, 12/04/2021 | 48.573999 | 0.02407 | 0.049578% |
| Tuesday, 13/04/2021 | 48.540212 | -0.033787 | -0.069558% |
| Wednesday, 14/04/2021 | 48.485835 | -0.054377 | -0.112025% |
| Thursday, 15/04/2021 | 48.564967 | 0.079132 | 0.163206% |
| Friday, 16/04/2021 | 48.342716 | -0.222251 | -0.457636% |
| Saturday, 17/04/2021 | 48.342716 | 0.0 | 0.0% |
| Sunday, 18/04/2021 | 48.362291 | 0.019575 | 0.040492% |
| Monday, 19/04/2021 | 48.396262 | 0.033971 | 0.070243% |
| Tuesday, 20/04/2021 | 48.325008 | -0.071254 | -0.14723% |
| Wednesday, 21/04/2021 | 48.54501 | 0.220002 | 0.455255% |
| Thursday, 22/04/2021 | 48.49402 | -0.05099 | -0.105037% |
| Friday, 23/04/2021 | 48.251034 | -0.242986 | -0.501064% |
| Saturday, 24/04/2021 | 48.251034 | 0.0 | 0.0% |
| Sunday, 25/04/2021 | 48.251034 | 0.0 | 0.0% |
| Monday, 26/04/2021 | 48.390347 | 0.139313 | 0.288725% |
| Tuesday, 27/04/2021 | 48.408004 | 0.017657 | 0.036489% |
| Wednesday, 28/04/2021 | 48.491196 | 0.083192 | 0.171856% |
| Thursday, 29/04/2021 | 48.307007 | -0.184189 | -0.37984% |
| Friday, 30/04/2021 | 48.239801 | -0.067206 | -0.139123% |
May 2021
| Date | Rate | Change | Changes (%) |
|---|---|---|---|
| Saturday, 01/05/2021 | 48.239801 | 0.0 | 0.0% |
| Sunday, 02/05/2021 | 48.239801 | 0.0 | 0.0% |
| Monday, 03/05/2021 | 48.040142 | -0.199659 | -0.413889% |
| Tuesday, 04/05/2021 | 48.004495 | -0.035647 | -0.074203% |
| Wednesday, 05/05/2021 | 48.142019 | 0.137524 | 0.286482% |
| Thursday, 06/05/2021 | 47.956033 | -0.185986 | -0.386328% |
| Friday, 07/05/2021 | 47.783282 | -0.172751 | -0.360228% |
| Saturday, 08/05/2021 | 47.783282 | 0.0 | 0.0% |
| Sunday, 09/05/2021 | 47.783282 | 0.0 | 0.0% |
| Monday, 10/05/2021 | 47.865019 | 0.081737 | 0.171058% |
| Tuesday, 11/05/2021 | 47.830008 | -0.035011 | -0.073145% |
| Wednesday, 12/05/2021 | 47.937875 | 0.107867 | 0.225522% |
| Thursday, 13/05/2021 | 47.770169 | -0.167706 | -0.34984% |
| Friday, 14/05/2021 | 47.744506 | -0.025663 | -0.053722% |
| Saturday, 15/05/2021 | 47.744506 | 0.0 | 0.0% |
| Sunday, 16/05/2021 | 47.744506 | 0.0 | 0.0% |
| Monday, 17/05/2021 | 47.858233 | 0.113727 | 0.238199% |
| Tuesday, 18/05/2021 | 47.782609 | -0.075624 | -0.158017% |
| Wednesday, 19/05/2021 | 47.740162 | -0.042447 | -0.088834% |
| Thursday, 20/05/2021 | 47.898115 | 0.157953 | 0.33086% |
| Friday, 21/05/2021 | 47.920375 | 0.02226 | 0.046474% |
| Saturday, 22/05/2021 | 47.920375 | 0.0 | 0.0% |
| Sunday, 23/05/2021 | 47.919918 | -0.000457 | -0.000954% |
| Monday, 24/05/2021 | 48.104323 | 0.184405 | 0.384819% |
| Tuesday, 25/05/2021 | 48.084505 | -0.019818 | -0.041198% |
| Wednesday, 26/05/2021 | 48.260096 | 0.175591 | 0.365172% |
| Thursday, 27/05/2021 | 48.04412 | -0.215976 | -0.447525% |
| Friday, 28/05/2021 | 47.74883 | -0.29529 | -0.614623% |
| Saturday, 29/05/2021 | 47.74883 | 0.0 | 0.0% |
| Sunday, 30/05/2021 | 47.74883 | 0.0 | 0.0% |
| Monday, 31/05/2021 | 47.728024 | -0.020806 | -0.043574% |
June 2021
| Date | Rate | Change | Changes (%) |
|---|---|---|---|
| Tuesday, 01/06/2021 | 47.830995 | 0.102971 | 0.215745% |
| Wednesday, 02/06/2021 | 47.830152 | -0.000843 | -0.001762% |
| Thursday, 03/06/2021 | 47.819714 | -0.010438 | -0.021823% |
| Friday, 04/06/2021 | 47.691416 | -0.128298 | -0.268295% |
| Saturday, 05/06/2021 | 47.691416 | 0.0 | 0.0% |
| Sunday, 06/06/2021 | 47.691416 | 0.0 | 0.0% |
| Monday, 07/06/2021 | 47.61147 | -0.079946 | -0.167632% |
| Tuesday, 08/06/2021 | 47.711758 | 0.100288 | 0.210638% |
| Wednesday, 09/06/2021 | 47.645204 | -0.066554 | -0.139492% |
| Thursday, 10/06/2021 | 47.757835 | 0.112631 | 0.236395% |
| Friday, 11/06/2021 | 47.776232 | 0.018397 | 0.038521% |
| Saturday, 12/06/2021 | 47.780375 | 0.004143 | 0.008672% |
| Sunday, 13/06/2021 | 47.780067 | -0.000308 | -0.000645% |
| Monday, 14/06/2021 | 47.939857 | 0.15979 | 0.334428% |
| Tuesday, 15/06/2021 | 48.05788 | 0.118023 | 0.24619% |
| Wednesday, 16/06/2021 | 48.07087 | 0.01299 | 0.02703% |
| Thursday, 17/06/2021 | 48.381503 | 0.310633 | 0.646198% |
| Friday, 18/06/2021 | 48.500761 | 0.119258 | 0.246495% |
| Saturday, 19/06/2021 | 48.500761 | 0.0 | 0.0% |
| Sunday, 20/06/2021 | 48.500761 | 0.0 | 0.0% |
| Monday, 21/06/2021 | 48.785032 | 0.284271 | 0.586117% |
| Tuesday, 22/06/2021 | 48.671036 | -0.113996 | -0.23367% |
| Wednesday, 23/06/2021 | 48.809484 | 0.138448 | 0.284457% |
| Thursday, 24/06/2021 | 48.591794 | -0.21769 | -0.445999% |
| Friday, 25/06/2021 | 48.54517 | -0.046624 | -0.09595% |
| Saturday, 26/06/2021 | 48.54517 | 0.0 | 0.0% |
| Sunday, 27/06/2021 | 48.530329 | -0.014841 | -0.030572% |
| Monday, 28/06/2021 | 48.692003 | 0.161674 | 0.33314% |
| Tuesday, 29/06/2021 | 48.592502 | -0.099501 | -0.204348% |
| Wednesday, 30/06/2021 | 48.860967 | 0.268465 | 0.552482% |
July 2021
| Date | Rate | Change | Changes (%) |
|---|---|---|---|
| Thursday, 01/07/2021 | 49.209448 | 0.348481 | 0.713209% |
| Friday, 02/07/2021 | 49.331039 | 0.121591 | 0.247089% |
| Saturday, 03/07/2021 | 49.109987 | -0.221052 | -0.448099% |
| Sunday, 04/07/2021 | 49.109987 | 0.0 | 0.0% |
| Monday, 05/07/2021 | 49.357567 | 0.24758 | 0.504134% |
| Tuesday, 06/07/2021 | 49.74244 | 0.384873 | 0.779765% |
| Wednesday, 07/07/2021 | 50.125979 | 0.383539 | 0.77105% |
| Thursday, 08/07/2021 | 50.221599 | 0.09562 | 0.190759% |
| Friday, 09/07/2021 | 49.981477 | -0.240122 | -0.478125% |
| Saturday, 10/07/2021 | 49.990375 | 0.008898 | 0.017803% |
| Sunday, 11/07/2021 | 49.989796 | -0.000579 | -0.001158% |
| Monday, 12/07/2021 | 50.605498 | 0.615702 | 1.231655% |
| Tuesday, 13/07/2021 | 50.079792 | -0.525706 | -1.038832% |
| Wednesday, 14/07/2021 | 50.299855 | 0.220063 | 0.439425% |
| Thursday, 15/07/2021 | 50.205187 | -0.094668 | -0.188207% |
| Friday, 16/07/2021 | 50.540504 | 0.335317 | 0.667893% |
| Saturday, 17/07/2021 | 50.362546 | -0.177958 | -0.35211% |
| Sunday, 18/07/2021 | 50.362546 | 0.0 | 0.0% |
| Monday, 19/07/2021 | 50.945307 | 0.582761 | 1.157132% |
| Tuesday, 20/07/2021 | 50.599884 | -0.345423 | -0.678027% |
| Wednesday, 21/07/2021 | 50.129698 | -0.470186 | -0.929223% |
| Thursday, 22/07/2021 | 50.038866 | -0.090832 | -0.181194% |
| Friday, 23/07/2021 | 50.227248 | 0.188382 | 0.376471% |
| Saturday, 24/07/2021 | 50.227248 | 0.0 | 0.0% |
| Sunday, 25/07/2021 | 50.227248 | 0.0 | 0.0% |
| Monday, 26/07/2021 | 50.46296 | 0.235712 | 0.469291% |
| Tuesday, 27/07/2021 | 50.705502 | 0.242542 | 0.480634% |
| Wednesday, 28/07/2021 | 50.22225 | -0.483252 | -0.953056% |
| Thursday, 29/07/2021 | 50.169708 | -0.052542 | -0.104619% |
| Friday, 30/07/2021 | 49.996629 | -0.173079 | -0.344987% |
| Saturday, 31/07/2021 | 49.996629 | 0.0 | 0.0% |
August 2021
| Date | Rate | Change | Changes (%) |
|---|---|---|---|
| Sunday, 01/08/2021 | 49.996629 | 0.0 | 0.0% |
| Monday, 02/08/2021 | 49.813622 | -0.183007 | -0.366039% |
| Tuesday, 03/08/2021 | 49.849811 | 0.036189 | 0.072649% |
| Wednesday, 04/08/2021 | 49.897987 | 0.048176 | 0.096642% |
| Thursday, 05/08/2021 | 50.449921 | 0.551934 | 1.106125% |
| Friday, 06/08/2021 | 50.536504 | 0.086583 | 0.171622% |
| Saturday, 07/08/2021 | 50.638453 | 0.101949 | 0.201733% |
| Sunday, 08/08/2021 | 50.638453 | 0.0 | 0.0% |
| Monday, 09/08/2021 | 50.633024 | -0.005429 | -0.010721% |
| Tuesday, 10/08/2021 | 50.424226 | -0.208798 | -0.412375% |
| Wednesday, 11/08/2021 | 50.457778 | 0.033552 | 0.066539% |
| Thursday, 12/08/2021 | 50.430684 | -0.027094 | -0.053696% |
| Friday, 13/08/2021 | 50.545082 | 0.114398 | 0.226842% |
| Saturday, 14/08/2021 | 50.545082 | 0.0 | 0.0% |
| Sunday, 15/08/2021 | 50.545082 | 0.0 | 0.0% |
| Monday, 16/08/2021 | 50.717679 | 0.172597 | 0.341471% |
| Tuesday, 17/08/2021 | 50.407511 | -0.310168 | -0.611558% |
| Wednesday, 18/08/2021 | 50.430113 | 0.022602 | 0.044839% |
| Thursday, 19/08/2021 | 50.528353 | 0.09824 | 0.194804% |
| Friday, 20/08/2021 | 50.340258 | -0.188095 | -0.372256% |
| Saturday, 21/08/2021 | 50.340258 | 0.0 | 0.0% |
| Sunday, 22/08/2021 | 50.340258 | 0.0 | 0.0% |
| Monday, 23/08/2021 | 50.207933 | -0.132325 | -0.262861% |
| Tuesday, 24/08/2021 | 50.012122 | -0.195811 | -0.39% |
| Wednesday, 25/08/2021 | 48.819587 | -1.192535 | -2.384492% |
| Thursday, 26/08/2021 | 50.043385 | 1.223798 | 2.506777% |
| Friday, 27/08/2021 | 49.880375 | -0.16301 | -0.325737% |
| Saturday, 28/08/2021 | 49.880375 | 0.0 | 0.0% |
| Sunday, 29/08/2021 | 49.8799 | -0.000475 | -0.000952% |
| Monday, 30/08/2021 | 49.789749 | -0.090151 | -0.180736% |
| Tuesday, 31/08/2021 | 49.640127 | -0.149622 | -0.300508% |
September 2021
| Date | Rate | Change | Changes (%) |
|---|---|---|---|
| Wednesday, 01/09/2021 | 50.050259 | 0.410132 | 0.826211% |
| Thursday, 02/09/2021 | 49.828989 | -0.22127 | -0.442096% |
| Friday, 03/09/2021 | 49.877561 | 0.048572 | 0.097477% |
| Saturday, 04/09/2021 | 49.877561 | 0.0 | 0.0% |
| Sunday, 05/09/2021 | 49.877561 | 0.0 | 0.0% |
| Monday, 06/09/2021 | 49.896076 | 0.018515 | 0.037121% |
| Tuesday, 07/09/2021 | 50.109835 | 0.213759 | 0.428408% |
| Wednesday, 08/09/2021 | 50.116351 | 0.006516 | 0.013003% |
| Thursday, 09/09/2021 | 49.930176 | -0.186175 | -0.371486% |
| Friday, 10/09/2021 | 49.938636 | 0.00846 | 0.016944% |
| Saturday, 11/09/2021 | 49.938636 | 0.0 | 0.0% |
| Sunday, 12/09/2021 | 49.938636 | 0.0 | 0.0% |
| Monday, 13/09/2021 | 49.873426 | -0.06521 | -0.13058% |
| Tuesday, 14/09/2021 | 49.769402 | -0.104024 | -0.208576% |
| Wednesday, 15/09/2021 | 49.727923 | -0.041479 | -0.083342% |
| Thursday, 16/09/2021 | 49.970471 | 0.242548 | 0.48775% |
| Friday, 17/09/2021 | 50.055006 | 0.084535 | 0.16917% |
| Saturday, 18/09/2021 | 50.055006 | 0.0 | 0.0% |
| Sunday, 19/09/2021 | 50.055006 | 0.0 | 0.0% |
| Monday, 20/09/2021 | 50.240246 | 0.18524 | 0.370073% |
| Tuesday, 21/09/2021 | 50.240008 | -0.000238 | -0.000474% |
| Wednesday, 22/09/2021 | 50.390181 | 0.150173 | 0.298911% |
| Thursday, 23/09/2021 | 50.310239 | -0.079942 | -0.158646% |
| Friday, 24/09/2021 | 50.680216 | 0.369977 | 0.735391% |
| Saturday, 25/09/2021 | 50.680216 | 0.0 | 0.0% |
| Sunday, 26/09/2021 | 50.680216 | 0.0 | 0.0% |
| Monday, 27/09/2021 | 51.09748 | 0.417264 | 0.823327% |
| Tuesday, 28/09/2021 | 51.01481 | -0.08267 | -0.161789% |
| Wednesday, 29/09/2021 | 50.835884 | -0.178926 | -0.350733% |
| Thursday, 30/09/2021 | 51.090321 | 0.254437 | 0.500507% |
October 2021
| Date | Rate | Change | Changes (%) |
|---|---|---|---|
| Friday, 01/10/2021 | 50.740785 | -0.349536 | -0.684153% |
| Saturday, 02/10/2021 | 50.740785 | 0.0 | 0.0% |
| Sunday, 03/10/2021 | 50.740785 | 0.0 | 0.0% |
| Monday, 04/10/2021 | 50.810422 | 0.069637 | 0.137241% |
| Tuesday, 05/10/2021 | 50.709895 | -0.100527 | -0.197847% |
| Wednesday, 06/10/2021 | 50.733354 | 0.023459 | 0.046261% |
| Thursday, 07/10/2021 | 50.520096 | -0.213258 | -0.420351% |
| Friday, 08/10/2021 | 50.593381 | 0.073285 | 0.145061% |
| Saturday, 09/10/2021 | 50.593381 | 0.0 | 0.0% |
| Sunday, 10/10/2021 | 50.593381 | 0.0 | 0.0% |
| Monday, 11/10/2021 | 50.807293 | 0.213912 | 0.422806% |
| Tuesday, 12/10/2021 | 50.850223 | 0.04293 | 0.084496% |
| Wednesday, 13/10/2021 | 50.543717 | -0.306506 | -0.602762% |
| Thursday, 14/10/2021 | 50.720207 | 0.17649 | 0.349183% |
| Friday, 15/10/2021 | 50.712408 | -0.007799 | -0.015377% |
| Saturday, 16/10/2021 | 50.710375 | -0.002033 | -0.004009% |
| Sunday, 17/10/2021 | 50.710281 | -9.4e-05 | -0.000185% |
| Monday, 18/10/2021 | 51.059469 | 0.349188 | 0.688594% |
| Tuesday, 19/10/2021 | 50.734952 | -0.324517 | -0.635567% |
| Wednesday, 20/10/2021 | 50.730208 | -0.004744 | -0.009351% |
| Thursday, 21/10/2021 | 50.810373 | 0.080165 | 0.158022% |
| Friday, 22/10/2021 | 50.761173 | -0.0492 | -0.096831% |
| Saturday, 23/10/2021 | 50.766186 | 0.005013 | 0.009876% |
| Sunday, 24/10/2021 | 50.766186 | 0.0 | 0.0% |
| Monday, 25/10/2021 | 50.736986 | -0.0292 | -0.057519% |
| Tuesday, 26/10/2021 | 50.709928 | -0.027058 | -0.05333% |
| Wednesday, 27/10/2021 | 50.709845 | -8.3e-05 | -0.000164% |
| Thursday, 28/10/2021 | 50.41904 | -0.290805 | -0.573469% |
| Friday, 29/10/2021 | 50.539309 | 0.120269 | 0.238539% |
| Saturday, 30/10/2021 | 50.539309 | 0.0 | 0.0% |
| Sunday, 31/10/2021 | 50.539309 | 0.0 | 0.0% |
November 2021
| Date | Rate | Change | Changes (%) |
|---|---|---|---|
| Monday, 01/11/2021 | 50.665015 | 0.125706 | 0.248729% |
| Tuesday, 02/11/2021 | 50.553075 | -0.11194 | -0.220941% |
| Wednesday, 03/11/2021 | 50.62489 | 0.071815 | 0.142059% |
| Thursday, 04/11/2021 | 50.773958 | 0.149068 | 0.294456% |
| Friday, 05/11/2021 | 50.343039 | -0.430919 | -0.848701% |
| Saturday, 06/11/2021 | 50.343039 | 0.0 | 0.0% |
| Sunday, 07/11/2021 | 50.342956 | -8.3e-05 | -0.000165% |
| Monday, 08/11/2021 | 50.084498 | -0.258458 | -0.513395% |
| Tuesday, 09/11/2021 | 50.169025 | 0.084527 | 0.168769% |
| Wednesday, 10/11/2021 | 50.161012 | -0.008013 | -0.015972% |
| Thursday, 11/11/2021 | 50.034024 | -0.126988 | -0.253161% |
| Friday, 12/11/2021 | 49.788504 | -0.24552 | -0.490706% |
| Saturday, 13/11/2021 | 49.830375 | 0.041871 | 0.084098% |
| Sunday, 14/11/2021 | 49.829621 | -0.000754 | -0.001513% |
| Monday, 15/11/2021 | 50.149502 | 0.319881 | 0.641949% |
| Tuesday, 16/11/2021 | 50.417503 | 0.268001 | 0.534404% |
| Wednesday, 17/11/2021 | 50.314954 | -0.102549 | -0.2034% |
| Thursday, 18/11/2021 | 50.2555 | -0.059454 | -0.118164% |
| Friday, 19/11/2021 | 50.493039 | 0.237539 | 0.472663% |
| Saturday, 20/11/2021 | 50.507754 | 0.014715 | 0.029143% |
| Sunday, 21/11/2021 | 50.507754 | 0.0 | 0.0% |
| Monday, 22/11/2021 | 50.723003 | 0.215249 | 0.42617% |
| Tuesday, 23/11/2021 | 50.706963 | -0.01604 | -0.031623% |
| Wednesday, 24/11/2021 | 50.370496 | -0.336467 | -0.663552% |
| Thursday, 25/11/2021 | 50.320502 | -0.049994 | -0.099253% |
| Friday, 26/11/2021 | 50.468504 | 0.148002 | 0.294119% |
| Saturday, 27/11/2021 | 50.49757 | 0.029066 | 0.057592% |
| Sunday, 28/11/2021 | 50.49757 | 0.0 | 0.0% |
| Monday, 29/11/2021 | 50.319054 | -0.178516 | -0.353514% |
| Tuesday, 30/11/2021 | 50.29601 | -0.023044 | -0.045796% |
December 2021
| Date | Rate | Change | Changes (%) |
|---|---|---|---|
| Wednesday, 01/12/2021 | 50.409505 | 0.113495 | 0.225654% |
| Thursday, 02/12/2021 | 50.406501 | -0.003004 | -0.005959% |
| Friday, 03/12/2021 | 50.580504 | 0.174003 | 0.3452% |
| Saturday, 04/12/2021 | 50.460451 | -0.120053 | -0.23735% |
| Sunday, 05/12/2021 | 50.460451 | 0.0 | 0.0% |
| Monday, 06/12/2021 | 50.347968 | -0.112483 | -0.222913% |
| Tuesday, 07/12/2021 | 50.389533 | 0.041565 | 0.082555% |
| Wednesday, 08/12/2021 | 50.22597 | -0.163563 | -0.324597% |
| Thursday, 09/12/2021 | 50.341989 | 0.116019 | 0.230994% |
| Friday, 10/12/2021 | 50.450375 | 0.108386 | 0.215299% |
| Saturday, 11/12/2021 | 50.34114 | -0.109235 | -0.21652% |
| Sunday, 12/12/2021 | 50.12479 | -0.21635 | -0.429768% |
| Monday, 13/12/2021 | 50.328024 | 0.203234 | 0.405456% |
| Tuesday, 14/12/2021 | 50.290168 | -0.037856 | -0.075219% |
| Wednesday, 15/12/2021 | 50.190497 | -0.099671 | -0.198192% |
| Thursday, 16/12/2021 | 49.962497 | -0.228 | -0.454269% |
| Friday, 17/12/2021 | 49.880375 | -0.082122 | -0.164367% |
| Saturday, 18/12/2021 | 49.880375 | 0.0 | 0.0% |
| Sunday, 19/12/2021 | 49.880212 | -0.000163 | -0.000327% |
| Monday, 20/12/2021 | 49.827505 | -0.052707 | -0.105667% |
| Tuesday, 21/12/2021 | 49.894997 | 0.067492 | 0.135451% |
| Wednesday, 22/12/2021 | 50.133038 | 0.238041 | 0.477084% |
| Thursday, 23/12/2021 | 50.104003 | -0.029035 | -0.057916% |
| Friday, 24/12/2021 | 50.022958 | -0.081045 | -0.161754% |
| Saturday, 25/12/2021 | 50.014573 | -0.008385 | -0.016762% |
| Sunday, 26/12/2021 | 50.014573 | 0.0 | 0.0% |
| Monday, 27/12/2021 | 50.204972 | 0.190399 | 0.380687% |
| Tuesday, 28/12/2021 | 50.630502 | 0.42553 | 0.847585% |
| Wednesday, 29/12/2021 | 51.062498 | 0.431996 | 0.853233% |
| Thursday, 30/12/2021 | 51.305497 | 0.242999 | 0.475885% |
| Friday, 31/12/2021 | 51.004398 | -0.301099 | -0.586875% |
